BMNRB

BMNRB · 美元计价

$18.91

≈ ￥124.806

-0.21% (-$0.04)

更新于 2026-11-08 15:45:02

24H 最高

$19.02

24H 最低

$18.77

今日开盘

$18.95

24H 成交量

$4.62万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	HPEBHPEB	$44.91	$45.18	$44.73	$4,440.31	—	0.20%
502	HYPERHyperlane	$0.056	$0.0579	$0.0556	$12.25万	$977.28万	-2.10%
579	IOTXIoTeX	$0.002974	$0.003111	$0.002943	$6.65万	$2,830.44万	-4.40%
138	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
237	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
181	CELRCeler Network	$0.002452	$0.002546	$0.002388	$68.07万	$1,890.23万	0.37%
92	QQQBQQQB	$656.6	$658.74	$650.00	$156.08万	—	-0.12%
62	XPLPlasma	$0.05595	$0.05901	$0.05558	$270.24万	$1.01亿	-4.99%
406	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
91	APTAptos	$0.5932	$0.608	$0.5903	$157.47万	$5.27亿	-1.36%
211	ATMAtletico Madrid Fan Token	$0.768	$0.843	$0.753	$56.88万	$257.00万	-2.91%
645	AXTIBAXTIB	$38.6	$39.19	$38.44	$1.84万	—	-0.21%
119	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
18	SUISui	$0.8542	$0.8718	$0.8471	$1,120.85万	$35.16亿	-1.94%
109	COTICOTI	$0.00945	$0.01021	$0.00922	$122.32万	$1,693.85万	0.00%
257	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
172	SKHYBSK Hynix (bStocks Tokenized St	$129	$130.11	$128.23	$71.66万	$4,034.79万	0.26%
547	ILVIlluvium	$2.83	$2.89	$2.80	$9.33万	$2,353.25万	-1.74%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
230	DOGSDogs	$0.0000304	$0.00003187	$0.0000298	$50.32万	$1,547.39万	-2.35%