Curve DAO Token

CRV · 美元计价

$0.2653

≈ ￥1.751

-0.04% (-$0.00)

更新于 2026-11-08 15:30:02

24H 最高

$0.2687

24H 最低

$0.2627

今日开盘

$0.2654

24H 成交量

$73.41万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	HPEBHPEB	$45.02	$45.18	$44.73	$4,445.23	—	0.25%
519	HYPERHyperlane	$0.0562	$0.0579	$0.0556	$11.14万	$977.28万	-1.58%
581	IOTXIoTeX	$0.002971	$0.003111	$0.002943	$6.65万	$2,830.44万	-4.25%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
237	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
183	CELRCeler Network	$0.002446	$0.002546	$0.002388	$68.07万	$1,890.23万	0.25%
94	QQQBQQQB	$656.39	$658.74	$650.00	$155.42万	—	-0.15%
61	XPLPlasma	$0.05577	$0.05901	$0.05558	$268.80万	$1.01亿	-5.11%
407	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
92	APTAptos	$0.5933	$0.608	$0.5903	$156.60万	$5.27亿	-1.33%
212	ATMAtletico Madrid Fan Token	$0.771	$0.843	$0.753	$56.98万	$257.00万	-2.28%
645	AXTIBAXTIB	$38.6	$39.19	$38.44	$1.84万	—	-0.34%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
18	SUISui	$0.8526	$0.8718	$0.8471	$1,113.61万	$35.16亿	-2.09%
110	COTICOTI	$0.00947	$0.01021	$0.00922	$121.81万	$1,693.85万	0.11%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
174	SKHYBSK Hynix (bStocks Tokenized St	$129.01	$130.11	$128.23	$71.67万	$4,034.79万	0.30%
548	ILVIlluvium	$2.83	$2.89	$2.80	$9.37万	$2,353.25万	-1.74%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
232	DOGSDogs	$0.00003018	$0.00003187	$0.0000298	$50.18万	$1,547.39万	-3.02%