GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-08 14:45:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	HPEBHPEB	$44.97	$45.18	$44.73	$4,353.55	—	0.09%
522	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$10.91万	$977.28万	-2.28%
585	IOTXIoTeX	$0.002963	$0.003111	$0.002943	$6.48万	$2,830.44万	-4.70%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
235	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
184	CELRCeler Network	$0.002437	$0.002546	$0.002388	$68.14万	$1,890.23万	-0.49%
90	QQQBQQQB	$656.31	$658.74	$650.00	$158.57万	—	-0.17%
61	XPLPlasma	$0.05568	$0.05901	$0.05563	$270.43万	$1.01亿	-4.85%
406	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
91	APTAptos	$0.5928	$0.608	$0.5903	$158.41万	$5.27亿	-1.33%
208	ATMAtletico Madrid Fan Token	$0.77	$0.843	$0.753	$57.22万	$257.00万	-2.41%
653	AXTIBAXTIB	$38.64	$39.19	$38.44	$1.45万	—	0.03%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
19	SUISui	$0.8501	$0.8736	$0.8471	$1,072.07万	$35.16亿	-2.44%
111	COTICOTI	$0.00942	$0.01021	$0.00922	$121.11万	$1,693.85万	-0.32%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.83	$130.11	$128.23	$72.69万	$4,034.79万	0.08%
543	ILVIlluvium	$2.83	$2.89	$2.80	$9.61万	$2,353.25万	-1.74%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
233	DOGSDogs	$0.00003007	$0.00003187	$0.0000298	$49.61万	$1,547.39万	-3.53%