加密汇率
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-08 14:20:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$20.96万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01

HOOK 价格走势

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000863 -1.03% zkSync $0.00922 -3.86% Lumia $0.0746 -2.36% TestTST $0.01206 +1.01% PolkastarterPOLS $0.3079 -2.16% AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% Sentient $0.01764 -3.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
682 HPEB HPEBHPEB $44.97 $45.18 $44.73 $4,353.55 — 0.09%
523 HYPER HYPERHyperlane $0.0558 $0.0579 $0.0556 $10.90万 $977.28万 -2.28%
587 IOTX IOTXIoTeX $0.002975 $0.003111 $0.002943 $6.20万 $2,830.44万 -4.37%
139 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $356.44万 0.17%
235 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,082.03万 -4.02%
185 CELR CELRCeler Network $0.002425 $0.002546 $0.002388 $67.46万 $1,890.23万 -1.14%
91 QQQB QQQBQQQB $656.17 $658.74 $650.00 $157.48万 — -0.21%
61 XPL XPLPlasma $0.05626 $0.05901 $0.05598 $267.28万 $1.01亿 -3.75%
407 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.76万 -2.55%
90 APT APTAptos $0.5957 $0.608 $0.5903 $157.94万 $5.27亿 -0.88%
206 ATM ATMAtletico Madrid Fan Token $0.768 $0.843 $0.753 $57.27万 $257.00万 -2.54%
650 AXTIB AXTIBAXTIB $38.64 $39.19 $38.44 $1.47万 — -0.08%
121 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.36万 -42.96%
22 SUI SUISui $0.8544 $0.8736 $0.8471 $1,025.23万 $35.16亿 -1.64%
111 COTI COTICOTI $0.00945 $0.01021 $0.00922 $120.72万 $1,693.85万 0.00%
257 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
170 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.89 $130.11 $128.23 $72.71万 $4,034.79万 0.10%
557 ILV ILVIlluvium $2.84 $2.89 $2.80 $8.63万 $2,353.25万 -1.39%
527 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
236 DOGS DOGSDogs $0.00003026 $0.00003187 $0.0000298 $48.84万 $1,547.39万 -2.29%

相关站点

共 40 个
Worldcoin _比特币 Secret _加密货币行情 TONToken _以太坊ETH价格 Pepe _数字货币市值 Celo _比特币 Hashflow _比特币 Near Protocol _BTC行情 JUST _比特币行情 DODO _币种排行 Hyperliquid _以太坊ETH价格 Gram _BTC行情 Polymath _数字货币市值 Internet _BTC行情 BEAMX _数字货币市值 Polymath _比特币 Midnight _比特币行情 Aave _BTC行情 RWUSD _加密货币行情 Arbitrum _数字货币市值 Thena _币种排行 NFPrompt _BTC行情 Polygon _比特币 达世币 _数字货币市值 Pump.fun _比特币行情 瑞波币 _BTC行情 以太坊 _比特币行情 Ether.fi _以太坊ETH价格 Huma Finance _比特币行情 OFFICIAL TRUMP _数字货币市值 Official _加密货币行情 Vanar Chain _BTC行情 BitTensor _币种排行 United Stables _币种排行 Mitosis _比特币行情 Polymath _数字货币市值 Quant _BTC行情 Pump.fun _加密货币行情 Chainlink _BTC行情 CyberConnect _加密货币行情 Official _以太坊ETH价格