Hyperliquid

HYPE · 美元计价

$77.37

≈ ￥510.642

-2.22% (-$1.76)

更新于 2026-11-08 15:15:04

24H 最高

$79.28

24H 最低

$76.84

今日开盘

$79.13

24H 成交量

$1,893.21万

流通市值

$185.31亿

24H 涨跌额

(-$1.76)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	HPEBHPEB	$44.89	$45.18	$44.73	$4,421.39	—	-0.05%
520	HYPERHyperlane	$0.0562	$0.0579	$0.0556	$11.15万	$977.28万	-1.92%
581	IOTXIoTeX	$0.002977	$0.003111	$0.002943	$6.63万	$2,830.44万	-4.18%
139	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
236	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
184	CELRCeler Network	$0.002454	$0.002546	$0.002388	$67.83万	$1,890.23万	0.45%
92	QQQBQQQB	$656.36	$658.74	$650.00	$156.65万	—	-0.16%
61	XPLPlasma	$0.05601	$0.05901	$0.05558	$271.04万	$1.01亿	-4.78%
408	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
93	APTAptos	$0.594	$0.608	$0.5903	$156.61万	$5.27亿	-1.49%
212	ATMAtletico Madrid Fan Token	$0.768	$0.843	$0.753	$56.96万	$257.00万	-2.66%
645	AXTIBAXTIB	$38.6	$39.19	$38.44	$1.84万	—	-0.34%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
19	SUISui	$0.8535	$0.8736	$0.8471	$1,106.31万	$35.16亿	-2.21%
110	COTICOTI	$0.00946	$0.01021	$0.00922	$121.89万	$1,693.85万	0.00%
259	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
170	SKHYBSK Hynix (bStocks Tokenized St	$129.06	$130.11	$128.23	$73.05万	$4,034.79万	0.26%
543	ILVIlluvium	$2.83	$2.89	$2.80	$9.57万	$2,353.25万	-1.74%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
233	DOGSDogs	$0.00003015	$0.00003187	$0.0000298	$50.10万	$1,547.39万	-3.40%