Kaia

KAIA · 美元计价

$0.0315

≈ ￥0.2079

-3.08% (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高

$0.0329

24H 最低

$0.0314

今日开盘

$0.0325

24H 成交量

$15.87万

流通市值

$2.04亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	HPEBHPEB	$44.97	$45.18	$44.73	$4,353.55	—	0.09%
523	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$10.90万	$977.28万	-2.28%
587	IOTXIoTeX	$0.002968	$0.003111	$0.002943	$6.20万	$2,830.44万	-4.44%
139	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
236	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
185	CELRCeler Network	$0.002434	$0.002546	$0.002388	$67.39万	$1,890.23万	-0.69%
91	QQQBQQQB	$656.21	$658.74	$650.00	$157.39万	—	-0.20%
61	XPLPlasma	$0.05611	$0.05901	$0.05598	$267.13万	$1.01亿	-3.87%
407	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
90	APTAptos	$0.5954	$0.608	$0.5903	$158.14万	$5.27亿	-0.90%
207	ATMAtletico Madrid Fan Token	$0.769	$0.843	$0.753	$57.22万	$257.00万	-2.66%
649	AXTIBAXTIB	$38.64	$39.19	$38.44	$1.47万	—	-0.08%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
22	SUISui	$0.8537	$0.8736	$0.8471	$1,022.48万	$35.16亿	-1.72%
111	COTICOTI	$0.00945	$0.01021	$0.00922	$120.65万	$1,693.85万	-0.11%
256	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.98	$130.11	$128.23	$72.76万	$4,034.79万	0.11%
557	ILVIlluvium	$2.84	$2.89	$2.80	$8.63万	$2,353.25万	-1.39%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
235	DOGSDogs	$0.00003022	$0.00003187	$0.0000298	$49.16万	$1,547.39万	-2.45%